| internet.com's INTERNET IPO INDEX |
|
|
|
|
|
|
|
|
|
|
|
| Company |
IPO Date |
Shares Sold (mil.) |
IPO Offer Price |
First-Day Close |
Mar. 3 Close |
Change from 1st-Day Close |
30-Day Close |
60-Day Close |
Share High |
Share Low |
|
|
|
|
|
|
|
|
| Switchboard Incorporated (SWBD) |
3/1/00 |
5.50 |
$15 |
$26.81 |
$26.19 |
-2.40% |
N/A |
N/A |
$38.13 |
$25.63 |
| Matrixone,
Inc. (MONE) |
2/29/00 |
5.00 |
$25 |
$78.81 |
$69.38 |
-13.60% |
N/A |
N/A |
$85.00 |
$62.25 |
| Onvia.Com,
Inc. (ONVI) |
2/29/00 |
8.00 |
$21 |
$61.50 |
$56.31 |
-9.20% |
N/A |
N/A |
$78.00 |
$46.00 |
| Avenus
A, Inc. (AVEA) |
2/28/00 |
5.25 |
$24 |
$72.00 |
$61.31 |
-17.40% |
N/A |
N/A |
$89.00 |
$60.63 |
| Net.Genesis Corp. (NTGX) |
2/28/00 |
4.25 |
$18 |
$56.81 |
$49.63 |
-14.50% |
N/A |
N/A |
$59.00 |
$49.00 |
| NIKU Corporation (NIKU) |
2/28/00 |
8.00 |
$24 |
$69.00 |
$93.88 |
36.10% |
N/A |
N/A |
$103.94 |
$61.00 |
| Digitalthink, Inc. (DTHK) |
2/24/00 |
4.40 |
$14 |
$29.00 |
$36.50 |
25.90% |
N/A |
N/A |
$48.00 |
$20.00 |
| Hotel Reservations Network,
Inc. (ROOM) |
2/24/00 |
5.40 |
$16 |
$26.00 |
$21.38 |
-21.60% |
N/A |
N/A |
$26.50 |
$23.75 |
| Inforte,
Corp. (INFT) |
2/18/00 |
2.00 |
$32 |
$72.94 |
$70.00 |
-4.20% |
N/A |
N/A |
$100.13 |
$63.06 |
| Interactive Investor,
Inc.(IINV) |
2/17/00 |
5.50
$24 |
$52.50 |
$65.36 |
24.50% |
N/A |
N/A |
$68.25 |
$50.00 |
| Apropos Technology, Inc.
(APRS) |
2/16/00 |
3.70 |
$22 |
$46.00 |
$55.00 |
19.60% |
N/A |
N/A |
$57.63 |
$42.00 |
| Eloquent,
Inc. (ELOQ) |
2/16/00 |
4.50 |
$16 |
$32.00 |
$36.75 |
14.80% |
N/A |
N/A |
$45.00 |
$24.25 |
| Lendingtree, Inc. (TREE) |
2/15/00 |
3.65 |
$12 |
$18.00 |
$12.63 |
-42.50% |
N/A |
N/A |
$21.00 |
$11.75 |
| Chordiant Software, Inc. (CHRD) |
2/14/00 |
4.85 |
$18 |
$39.44 |
$34.75 |
-13.50% |
N/A |
N/A |
$54.06 |
$30.50 |
| Savvis Communications
Corporation (SVVS) |
2/14/00 |
17.00 |
$24 |
$24.00 |
$18.81 |
-27.60% |
N/A |
N/A |
$28.00 |
$18.75 |
| Sunhawk.Com Corporation (SNHK) |
2/14/00 |
1.40 |
$12 |
$18.50 |
$22.75 |
30.00% |
N/A |
N/A |
$28.13 |
$17.36 |
| VarsityBooks.com, Inc. (VSTY) |
2/14/00 |
2.08 |
$10 |
$9.88 | $8.75 |
-12.90% |
N/A |
N/A |
$13.13 |
$8.36 |
| B2BStores.Com, Inc. (BTBC) |
2/10/00 |
2.85 |
$8 |
$8.13 |
$15.44 |
89.90% |
N/A |
N/A |
$16.75 |
$7.36 |
| Lante Corporation (LNTE) |
2/10/00 |
4.00 |
$20 |
$54.94 |
$80.50 |
46.50% |
N/A |
N/A |
$87.50 |
$42.00 |
| Pets.Com,
Inc. (IPET) |
2/10/00 |
7.50 |
$11 |
$11.00 |
$6.75 |
-70.00% |
N/A |
N/A |
$14.00 |
$6.00 |
| Via Net.Works, Inc. (VNWI) |
2/10/00 |
15.00 |
$21 |
$49.81 |
$71.75 |
44.04% |
N/A |
N/A |
$70.50 |
$38.50 |
| Webmethods, Inc. (WEBM) |
2/10/00 |
4.10 |
$35 |
###### |
$280.00 |
31.68% |
N/A |
N/A |
$336.25 |
$189.00 |
| Lightspan Partnership, Inc.
(LSPN) |
2/9/00 |
7.50 |
$12 |
$13.50 |
$13.63 |
0.96% |
N/A |
N/A |
$15.00 |
$10.75 |
| Organic,
Inc. (OGNC) |
2/9/00 |
5.50 |
$20 |
$39.94 |
$36.56
-9.30% |
N/A |
N/A |
$60.00 |
$27.75 |
| Witness Systems, Inc. (WITS) |
2/9/00 |
3.80 |
$20 |
$40.06 |
$34.86 |
-14.74% |
N/A |
N/A |
$44.94 |
$30.00 |
| Xcare.Net,
Inc. (XCAR) |
2/9/00 |
5.00 |
$18 |
$31.25 |
$19.00 |
-64.47% |
N/A |
N/A |
$42.00 |
$17.00 |
| Delano Technology Corporation
(DTEC) |
2/8/00 |
5.00 |
$18 |
$50.50 |
$50.25 |
0.49% |
N/A |
N/A |
$64.00 |
$36.00 |
| Fastnet Corporation (FSST) |
2/8/00 |
4.00 |
$12 |
$16.63 |
$14.50 |
-14.69% |
N/A |
N/A |
$22.00 |
$12.00 |
| Vicinity Corporation (VCNT) |
2/8/00 |
7.00 |
$17 |
$48.75 |
$48.75 |
0.00% |
N/A |
N/A |
$53.00 |
$30.00 |
| Buy.Com, Inc. (BUYX) |
2/7/00 |
14.00 |
$13 |
$25.13 |
$13.19 |
-90.52% |
N/A |
N/A |
$35.44 |
$13.00 |
| Worldquest Networks, Inc.
(WQNI) |
2/4/00 |
2.75 |
$13 |
$27.44 |
$31.75 |
15.71% |
$31.75 |
N/A |
$38.36 |
$15.63 |
| Emerge Interactive, Inc. (EMRG) |
2/3/00 |
8.00 |
$15 |
$47.25 |
$55.00 |
16.40% |
$55 |
N/A |
$70.50 |
$39.00 |
| EON Cummunications
Corporation(EONC) |
2/3/00 |
3.60 |
$12 |
$23.00 |
$24.86 |
8.09% |
$24.88 |
N/A |
$31.13 |
$19.00 |
| Firpond,
Inc. (FIRE) |
2/3/00 |
5.00 |
$22 |
###### |
$85.75 |
-16.90% |
$85.75 |
N/A |
$108.13 |
$52.00 |
| Centra Software, Inc. (CTRA) |
2/2/00 |
5.00 |
$14 |
$33.25 |
$33.75 |
1.50% |
$33 |
N/A |
$40.36 |
$25.00 |
| Skillsoft Corporation (SKIL) |
1/31/00 |
3.10 |
$14 |
$18.00 |
$25.00 |
38.89% |
$19.75 |
N/A |
$21.00 |
$13.75 |
| 724 Solutions, Inc. (SVNX) |
1/27/00 |
6.00 |
$26 |
$71.81 |
$216.00 |
200.79% |
###### |
N/A |
$232.00 |
$59.75 |
| Caminus Corporation (CAMZ) |
1/27/00 |
4.37 |
$16 |
$19.25 |
$27.25 |
41.56% |
$24.25 |
N/A |
$29.86 |
$16.50 |
| L90, Inc. (LNTY) |
1/27/00 |
6.50 |
$15 |
$23.56 |
$22.36 |
-5.37% |
$23.88 |
N/A |
$31.36 |
$18.86 |
| Extensity, Inc. (EXTN) |
1/26/00 |
4.00 |
$20 |
$71.25 |
$61.86 |
-15.51% |
$69.00 |
N/A |
$83.50 |
$54.75 |
| HealthGate Date Corp. (HGAT) |
1/25/00 |
3.75 |
$11 |
$11.75 |
$10.63 |
-10.54% |
$9.00 |
N/A |
$15.25 |
$8.00 |
| Neoforma.com, Inc. (NEOF) |
1/24/00 |
7.00 |
$13 |
$52.38 |
$56.25 |
7.38% |
$57.88 |
N/A |
$78.75 |
$39.87 |
| Streamedia Communications
(SMIL) |
###### |
1.00 |
$8.50 |
$9 |
$7.25 |
-24.14% |
$7.75 |
$5.91 |
$7.13 |
$12.50 |
| C-Bridge Internet Solutions
(CBIS) |
###### |
4.00 |
$16 |
$40.06 |
$51.50 |
28.56% |
$46.13 |
##### |
$37.83 |
$65.00 |
| Egreetings (EGRT) |
###### |
6.00 |
$10 |
$10.56 |
$5.25 |
-101.14% |
$9.19 |
$5.86 |
$4.83 |
$16.25 |
| OnDisplay (ONDS) |
###### |
3.50 |
$28 |
$77 |
$108 |
40.26% |
$91.56 |
##### |
$74.00 |
$131.69 |
| Xpedior (XPDR) |
###### |
8.54 |
$19 |
$26 |
$18.44 |
-40.99% |
$27.13 |
##### |
$17.25 |
$34.75 |
| eCollege.com (ECLG) |
###### |
5.00 |
$11 |
$14.25 |
$8.38 |
-70.05% |
$11.50 |
$9.25 |
$8.13 |
$17.50 |
| GRIC Communications (GRIC) |
###### |
4.60 |
$14 |
$21 |
$60.75 |
189.29% |
$41.94 |
$64 |
$16.75 |
$75.00 |
| Optio Software (OPTO) |
###### |
5.00 |
$10 |
$16.31 |
$20 |
22.62% |
$18.36 |
$18 |
$14.00 |
$29.25 |
| eBenX (EBNX) |
###### |
5.00 |
$20 |
$44.88 |
$56.88 |
26.74% |
$41.06 |
$68 |
$34.00 |
$79.00 |
| El Sitio (LCTO) |
###### |
8.20 |
$16 |
$33.31 |
$23.50 |
-41.74% |
$33.50 |
##### |
$19.86 |
$44.86 |
| eSpeed (ESPD) |
###### |
9.00 |
$22 |
$43.94 |
$59.25 |
34.84% |
$38.50 |
##### |
$30.00 |
$75.83 |
| FreeMarkets (FMKT) |
###### |
3.60 |
$48 |
$280 |
$204.81 |
-37.25% |
###### |
$238 |
$163.86 |
$370.00 |
| MotherNature.com (MTHR) |
###### |
4.10 |
$13 |
$10.31 |
$4.75 |
-117.05% |
$7.50 |
$7.81 |
$4.63 |
$14.56 |
| FogDog (FOGD) |
12/9/99 |
6.00 |
$11 |
$13.13 |
$9.00 |
-45.89% |
$10.38 |
##### |
$8.50 |
$22.00 |
| AGENCY.COM (ACOM) |
12/8/99 |
5.90 |
$26 |
$76 |
$34.00 |
-123.53% |
$38.94 |
##### |
$32.00 |
$98.00 |
| Andover.Net (ANDN) |
12/8/99 |
4.00 |
$18 |
$63.38 |
$42 |
-66.27% |
$38.50 |
##### |
$25.00 |
$90.00 |
| NetRatings (NTRT) |
12/8/99 |
4.00 |
$17 |
$28 |
$35.00 |
25.00% |
$38.63 |
##### |
$24.88 |
$55.00 |
| Preview Systems (PRVW) |
12/8/99 |
3.80 |
$21 |
$83.75 |
$69 |
-21.38% |
$53.50 |
##### |
$46.38 |
$94.00 |
| E-Cruiter.com (ECRU) |
12/7/99 |
2.45 |
$6 |
$8.56 |
$8.25 |
-3.76% |
$7.56 |
$7 |
$6.75 |
$10.25 |
| Harris Interactive (HPOL) |
12/7/99 |
5.80 |
$14 |
$20.06 |
$11.63 |
-72.48% |
$13.50 |
##### |
$9.50 |
$24.00 |
| HealthCentral (HCEN) |
12/7/99 |
7.50 |
$11 |
$9.88 |
$6.50 |
-52.00% |
$9.63 |
$6.69 |
$5.63 |
$14.38 |
| PFSweb (PFSW) |
12/2/99 |
3.10 |
$17 |
$44.13 |
$34.00 |
-29.79% |
$38.75 |
##### |
$30.50 |
$52.69 |
| The Knot (KNOT) |
12/2/99 |
3.50 |
$10 |
$15 |
$6.06 |
-147.52% |
$10.75 |
$7.50 |
$6.00 |
$21.00 |
|
|
|
|
|
|
|
|
|
|
|
